| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 移動平均 乖離率 |
VR | RCI 9日 | 5日平均 | 20日平均 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2006/03/03 | 1,485 | 1,485 | 1,456 | 1,470 | 265 | -0.88% | 0.59 | 125.09 | -1.67 | 1,484 | 1,462 |
| 2006/03/02 | 1,480 | 1,498 | 1,480 | 1,483 | 384 | 0.27% | 148.97 | 43.33 | 1,487 | 1,461 | |
| 2006/03/01 | 1,454 | 1,499 | 1,454 | 1,479 | 247 | -1.00% | 70.00 | 1,486 | 1,459 | ||
| 2006/02/28 | 1,496 | 1,499 | 1,470 | 1,494 | 207 | -0.20% | 90.00 | 1,483 | 1,458 | ||
| 2006/02/27 | 1,490 | 1,512 | 1,485 | 1,497 | 549 | 0.88% | 90.00 | 1,481 | 1,456 | ||
| 2006/02/24 | 1,472 | 1,490 | 1,467 | 1,484 | 293 | 0.41% | 80.00 | 1,476 | 1,454 | ||
| 2006/02/23 | 1,461 | 1,492 | 1,461 | 1,478 | 528 | 0.89% | 63.33 | 1,464 | 1,454 | ||
| 2006/02/22 | 1,460 | 1,482 | 1,455 | 1,465 | 235 | -1.21% | 41.67 | 1,451 | 1,453 | ||
| 2006/02/21 | 1,461 | 1,483 | 1,455 | 1,483 | 296 | 0.88% | 11.67 | 1,442 | |||
| 2006/02/20 | 1,441 | 1,494 | 1,441 | 1,470 | 662 | 3.09% | -25.00 | 1,435 | |||
| 2006/02/17 | 1,419 | 1,435 | 1,419 | 1,426 | 425 | 0.99% | -81.67 | 1,433 | |||
| 2006/02/16 | 1,416 | 1,421 | 1,406 | 1,412 | 171 | -0.77% | -61.67 | 1,439 | |||
| 2006/02/15 | 1,439 | 1,446 | 1,416 | 1,423 | 331 | -1.66% | -15.00 | 1,450 | |||
| 2006/02/14 | 1,441 | 1,450 | 1,437 | 1,447 | 347 | -0.69% | 43.33 | 1,456 | |||
| 2006/02/13 | 1,467 | 1,467 | 1,446 | 1,457 | 275 | -0.07% | 60.00 | 1,459 | |||
| 2006/02/10 | 1,467 | 1,475 | 1,452 | 1,458 | 296 | -0.61% | 31.67 | 1,457 | |||
| 2006/02/09 | 1,470 | 1,477 | 1,459 | 1,467 | 469 | 1.10% | 16.67 | 1,454 | |||
| 2006/02/08 | 1,466 | 1,466 | 1,449 | 1,451 | 205 | -1.02% | -43.33 | 1,449 | |||
| 2006/02/07 | 1,458 | 1,470 | 1,455 | 1,466 | 285 | 1.31% | -43.33 | 1,450 | |||
| 2006/02/06 | 1,461 | 1,461 | 1,444 | 1,447 | 228 | 0.42% | -31.67 | 1,448 | |||
| 2006/02/03 | 1,454 | 1,454 | 1,432 | 1,441 | 212 | -0.21% | 1,450 | ||||
| 2006/02/02 | 1,452 | 1,460 | 1,442 | 1,444 | 220 | -0.55% | 1,459 | ||||
| 2006/02/01 | 1,478 | 1,479 | 1,452 | 1,452 | 242 | -0.41% | 1,463 | ||||
| 2006/01/31 | 1,471 | 1,489 | 1,453 | 1,458 | 463 | 0.07% | |||||
| 2006/01/30 | 1,486 | 1,490 | 1,457 | 1,457 | 410 | -1.89% | |||||
| 2006/01/27 | 1,490 | 1,495 | 1,452 | 1,485 | 480 | 1.43% | |||||
| 2006/01/26 | 1,454 | 1,470 | 1,435 | 1,464 | 239 | 2.09% | |||||
| 2006/01/25 | 1,449 | 1,449 | 1,433 | 1,434 | 157 | 0.00% |